Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.73	20.73	20.73	20.73	115	-0.00(-0.00%)
Sep 27, 2018	20.73	20.73	20.73	20.73	376	-0.07(-0.33%)
Sep 26, 2018	20.80			20.80	87	+0.00(+0.00%)
Sep 25, 2018	20.80	20.80	20.80	20.80	259	-0.16(-0.74%)
Sep 24, 2018	20.95	20.95	20.95	20.95	47	+0.00(+0.00%)
Sep 21, 2018	20.97	20.97	20.95	20.95	231	+0.15(+0.71%)
Sep 20, 2018	20.81	20.81	20.81	20.81	1,052	+0.40(+1.95%)
Sep 19, 2018	20.41	20.41	20.41	20.41	216	+0.00(+0.00%)
Sep 18, 2018	20.41	20.41	20.41	20.41	208	+0.16(+0.81%)
Sep 17, 2018	20.24			20.24	30	+0.00(+0.00%)
Sep 14, 2018	20.24	20.24	20.24	20.24	578	+0.10(+0.51%)
Sep 13, 2018	20.15	20.15	20.07	20.14	543	+0.24(+1.19%)
Sep 12, 2018	19.91	19.91	19.91	19.91	256	+0.05(+0.28%)
Sep 11, 2018	19.79	19.87	19.79	19.85	1,725	-0.38(-1.86%)
Sep 10, 2018	20.23			20.23	18	+0.00(+0.00%)
Sep 07, 2018	20.23	20.23	20.23	20.23	115	+0.00(+0.00%)
Sep 06, 2018	20.18	20.23	20.18	20.23	366	+0.05(+0.27%)
Sep 05, 2018	20.13	20.18	20.13	20.17	708	-0.46(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.