Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.19	19.19	19.19	19.19	122	+0.22(+1.16%)
Sep 27, 2018	18.97	18.97	18.97	18.97	69	+0.00(+0.00%)
Sep 26, 2018	18.93	18.97	18.93	18.97	718	+0.33(+1.76%)
Sep 25, 2018		18.64	18.64	18.64	0	+0.00(+0.00%)
Sep 24, 2018	18.64	18.64	18.64	18.64	122	+0.00(+0.00%)
Sep 21, 2018	18.64	18.64	18.64	18.64	122	+0.04(+0.20%)
Sep 20, 2018	18.60	18.60	18.60	18.60	329	+0.40(+2.17%)
Sep 19, 2018		18.21	18.21	18.21	0	+0.00(+0.00%)
Sep 18, 2018	18.21	18.21	18.21	18.21	1,107	+0.35(+1.97%)
Sep 17, 2018	17.85	17.85	17.85	17.85	1,228	+0.09(+0.51%)
Sep 14, 2018	17.76	17.76	17.76	17.76	244	+0.05(+0.28%)
Sep 13, 2018	17.71	17.71	17.71	17.71	4,078	+0.33(+1.88%)
Sep 12, 2018	17.39	17.39	17.39	17.39	282	+0.20(+1.14%)
Sep 11, 2018	17.19	17.19	17.19	17.19	408	+0.23(+1.35%)
Sep 10, 2018	16.96	16.96	16.96	16.96	546	-0.15(-0.86%)
Sep 07, 2018	17.12	17.12	17.11	17.11	2,444	-0.07(-0.38%)
Sep 06, 2018	17.17	17.17	17.17	17.17	210	-0.40(-2.29%)
Sep 05, 2018	17.58	17.58	17.58	17.58	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.