Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	13.96	13.96	13.96	13.96	0	-0.34(-2.38%)
Sep 25, 2013	14.46	14.46	12.74	14.30	3,081	-0.07(-0.49%)
Sep 23, 2013	14.05	14.37	14.37	14.37	800	-0.07(-0.48%)
Sep 20, 2013	14.78	14.91	14.44	14.44	8,941	-0.14(-0.96%)
Sep 19, 2013	14.65	14.85	14.58	14.58	4,050	+0.03(+0.21%)
Sep 18, 2013	14.55	14.57	14.55	14.55	940	-0.05(-0.34%)
Sep 17, 2013	14.64	14.98	14.55	14.60	6,700	+0.08(+0.55%)
Sep 16, 2013	15.04	15.08	14.52	14.52	8,901	-0.19(-1.29%)
Sep 13, 2013	14.80	15.00	14.71	14.71	3,100	+0.01(+0.07%)
Sep 12, 2013	14.75	14.90	14.70	14.70	1,200	-0.08(-0.54%)
Sep 11, 2013	15.06	15.30	14.70	14.78	19,000	+0.13(+0.89%)
Sep 10, 2013	14.72	15.20	14.65	14.65	16,800	-0.35(-2.33%)
Sep 09, 2013	14.80	15.30	14.78	15.00	11,150	+0.35(+2.39%)
Sep 06, 2013	14.80	15.50	14.65	14.65	22,700	+0.05(+0.34%)
Sep 05, 2013	14.90	15.40	14.60	14.60	9,700	-0.07(-0.48%)
Sep 04, 2013	14.85	14.94	14.45	14.67	24,514	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.