Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	16.45	16.45	16.45	16.45	0	+0.32(+1.98%)
Sep 28, 2011	16.30	16.30	16.12	16.13	4,050	-0.86(-5.06%)
Sep 27, 2011	16.97	16.99	16.95	16.99	1,968	+0.83(+5.14%)
Sep 26, 2011	15.94	16.40	15.94	16.16	900	-0.32(-1.94%)
Sep 23, 2011	15.97	16.50	15.89	16.48	10,912	+0.13(+0.80%)
Sep 22, 2011	16.49	16.49	16.35	16.35	1,249	-1.08(-6.20%)
Sep 21, 2011	17.43	17.43	17.43	17.43	190	-0.11(-0.63%)
Sep 20, 2011	17.20	17.61	17.20	17.54	2,162	-0.13(-0.74%)
Sep 19, 2011	17.72	17.72	17.63	17.67	1,800	+0.02(+0.11%)
Sep 16, 2011	17.69	17.82	17.56	17.65	20,655	-0.29(-1.62%)
Sep 15, 2011	18.25	18.25	17.94	17.94	1,510	+0.14(+0.79%)
Sep 14, 2011	17.70	17.94	17.54	17.80	1,300	-0.09(-0.50%)
Sep 13, 2011	17.80	17.90	17.80	17.89	300	-0.10(-0.56%)
Sep 12, 2011	18.00	18.04	17.99	17.99	1,623	-0.23(-1.26%)
Sep 09, 2011	18.22	18.22	18.22	18.22	100	+0.17(+0.94%)
Sep 06, 2011	18.05	18.05	18.05	18.05	0	-0.57(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.