Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 15.95 16.09 15.95 16.07 2,500 +0.09(+0.56%)
Sep 29, 2010 15.67 15.98 15.66 15.98 2,710 +0.08(+0.50%)
Sep 24, 2010 15.90 15.90 15.90 15.90 800 +0.27(+1.73%)
Sep 21, 2010 15.62 15.63 15.63 15.63 400 -0.04(-0.26%)
Sep 20, 2010 15.67 15.68 15.67 15.67 500 +0.07(+0.45%)
Sep 16, 2010 15.60 15.60 15.60 15.60 200 +0.04(+0.26%)
Sep 15, 2010 15.51 15.56 15.51 15.56 399 -0.05(-0.32%)
Sep 13, 2010 15.60 15.61 15.61 15.61 2,500 +0.20(+1.30%)
Sep 09, 2010 15.41 15.41 15.41 15.41 300 -0.01(-0.07%)
Sep 07, 2010 15.42 15.42 15.42 15.42 300 +0.35(+2.30%)
Sep 02, 2010 15.04 15.07 15.07 15.07 300 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.