Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.60 14.60 14.60 14.60 0 +0.57(+4.06%)
Sep 29, 2009 13.92 14.03 13.92 14.03 3,400 +0.09(+0.67%)
Sep 28, 2009 14.01 14.01 13.89 13.94 3,084 +0.06(+0.44%)
Sep 25, 2009 14.60 14.60 13.84 13.88 908 -0.01(-0.04%)
Sep 24, 2009 14.22 14.22 13.00 13.88 4,001 -0.45(-3.14%)
Sep 23, 2009 14.42 14.42 14.19 14.33 3,005 -0.19(-1.31%)
Sep 22, 2009 14.52 14.52 14.52 14.52 830 +0.21(+1.47%)
Sep 21, 2009 13.56 14.39 13.56 14.31 4,211 -0.35(-2.39%)
Sep 18, 2009 14.68 14.73 14.66 14.66 1,072 -0.12(-0.81%)
Sep 17, 2009 14.61 14.78 14.61 14.78 3,506 +0.59(+4.19%)
Sep 16, 2009 14.61 14.64 14.19 14.19 2,443 -0.66(-4.47%)
Sep 15, 2009 14.85 14.93 14.46 14.85 2,881 -0.09(-0.58%)
Sep 14, 2009 14.11 14.98 13.94 14.94 2,382 +0.06(+0.40%)
Sep 11, 2009 14.40 14.90 14.14 14.88 5,340 +0.27(+1.83%)
Sep 10, 2009 13.50 15.29 13.50 14.61 3,109 -0.82(-5.32%)
Sep 09, 2009 15.43 15.43 15.43 15.43 330 +1.04(+7.26%)
Sep 08, 2009 15.38 15.43 14.38 14.38 2,622 +0.19(+1.30%)
Sep 04, 2009 14.98 14.98 13.35 14.20 2,514 -0.95(-6.27%)
Sep 03, 2009 15.17 15.17 15.15 15.15 400 +0.95(+6.69%)
Sep 02, 2009 15.07 15.16 14.20 14.20 2,543 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.