Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.62	21.65	21.48	21.60	4,224	-1.06(-4.68%)
Sep 26, 2008	22.66	22.66	22.66	22.66	0	-0.27(-1.18%)
Sep 25, 2008	22.93	22.93	22.93	22.93	169	+0.31(+1.37%)
Sep 24, 2008	22.62	22.62	22.62	22.62	124	+0.14(+0.60%)
Sep 23, 2008	22.67	22.92	22.48	22.48	1,793	-0.66(-2.83%)
Sep 22, 2008	24.56	24.62	22.50	23.14	2,922	+1.39(+6.39%)
Sep 19, 2008	21.75	21.75	21.75	21.75	0	+0.28(+1.30%)
Sep 18, 2008	21.47	21.47	21.47	21.47	490	-0.21(-0.97%)
Sep 16, 2008	21.68	21.68	21.68	21.68	0	+0.00(+0.00%)
Sep 15, 2008	21.42	21.68	21.42	21.68	8,866	-0.21(-0.96%)
Sep 12, 2008	21.89	21.89	21.89	21.89	0	+0.00(+0.00%)
Sep 11, 2008	21.88	21.89	21.88	21.89	10,000	-0.46(-2.06%)
Sep 10, 2008	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Sep 09, 2008	22.35	22.35	22.35	22.35	100	-0.55(-2.40%)
Sep 08, 2008	22.99	22.99	22.90	22.90	573	-0.47(-2.01%)
Sep 04, 2008	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Sep 03, 2008	23.37	23.37	23.37	23.37	127	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.