Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.98 -0.06 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.83	46.89	46.53	46.74	22,714	-0.14(-0.29%)
Sep 27, 2018	46.59	46.88	46.51	46.88	13,928	+0.71(+1.53%)
Sep 26, 2018	46.49	46.49	46.12	46.17	12,943	-0.23(-0.49%)
Sep 25, 2018	46.14	46.40	46.09	46.40	3,751	+0.30(+0.66%)
Sep 24, 2018	45.43	46.09	45.16	46.09	7,125	+0.15(+0.32%)
Sep 21, 2018	46.49	46.57	45.91	45.95	20,779	-0.43(-0.93%)
Sep 20, 2018	46.34	46.69	46.26	46.38	155,326	-0.04(-0.08%)
Sep 19, 2018	46.29	46.59	46.08	46.42	4,187	+0.03(+0.07%)
Sep 18, 2018	46.13	46.51	46.13	46.39	6,814	+0.22(+0.49%)
Sep 17, 2018	46.91	47.22	46.14	46.16	11,812	-1.14(-2.41%)
Sep 14, 2018	47.44	47.47	47.09	47.30	4,991	+0.00(+0.00%)
Sep 13, 2018	46.65	47.43	46.64	47.30	16,532	+0.65(+1.38%)
Sep 12, 2018	46.18	46.66	46.06	46.66	9,799	+0.46(+1.00%)
Sep 11, 2018	45.52	46.19	45.16	46.19	8,903	+0.57(+1.25%)
Sep 10, 2018	46.37	46.38	45.57	45.62	18,281	-0.70(-1.50%)
Sep 07, 2018	45.90	46.53	45.90	46.32	3,157	+0.10(+0.21%)
Sep 06, 2018	47.11	47.11	46.02	46.22	8,473	-0.60(-1.28%)
Sep 05, 2018	48.00	48.00	46.74	46.82	17,620	-1.28(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.