Indicators

China Franklin FTSE ETF (NY: FLCH )

17.45 +0.14 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.80	16.82	16.67	16.70	76,523	+0.16(+0.99%)
Sep 28, 2023	16.45	16.55	16.43	16.54	8,548	+0.00(+0.02%)
Sep 27, 2023	16.57	16.58	16.50	16.54	15,635	-0.01(-0.06%)
Sep 26, 2023	16.55	16.63	16.51	16.55	36,374	-0.17(-0.99%)
Sep 25, 2023	16.60	16.73	16.71	16.71	11,614	-0.28(-1.67%)
Sep 22, 2023	17.05	17.05	16.96	16.99	14,625	+0.49(+2.97%)
Sep 21, 2023	16.53	16.55	16.47	16.50	45,408	-0.28(-1.69%)
Sep 20, 2023	16.92	16.99	16.79	16.79	24,335	-0.17(-0.98%)
Sep 19, 2023	16.99	16.99	16.94	16.96	15,036	-0.09(-0.52%)
Sep 18, 2023	17.01	17.04	16.98	17.04	5,683	+0.04(+0.23%)
Sep 15, 2023	17.06	17.12	16.97	17.00	16,102	-0.16(-0.91%)
Sep 14, 2023	17.11	17.21	17.08	17.16	50,610	+0.10(+0.57%)
Sep 13, 2023	17.03	17.10	17.03	17.06	5,615	-0.12(-0.68%)
Sep 12, 2023	17.04	17.26	17.04	17.18	7,395	-0.02(-0.11%)
Sep 11, 2023	17.16	17.22	17.10	17.20	17,459	+0.31(+1.85%)
Sep 08, 2023	16.96	16.96	16.85	16.89	4,766	-0.10(-0.58%)
Sep 07, 2023	17.09	17.09	16.91	16.98	7,086	-0.46(-2.63%)
Sep 06, 2023	17.43	17.56	17.43	17.44	34,714	-0.03(-0.17%)
Sep 05, 2023	17.54	17.54	17.42	17.47	15,453	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.