Indicators

China Franklin FTSE ETF (NY: FLCH )

17.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.79	19.81	19.67	19.67	3,712	+0.21(+1.07%)
Sep 27, 2019	19.97	19.97	19.26	19.46	12,738	-0.47(-2.34%)
Sep 26, 2019	19.95	20.00	19.93	19.93	2,818	-0.09(-0.47%)
Sep 25, 2019	19.91	20.03	19.82	20.02	8,687	+0.06(+0.32%)
Sep 24, 2019	20.17	20.20	19.96	19.96	4,381	-0.28(-1.37%)
Sep 23, 2019	20.26	20.26	20.17	20.24	2,228	-0.16(-0.78%)
Sep 20, 2019	20.52	20.54	20.38	20.40	3,212	-0.08(-0.40%)
Sep 19, 2019	20.47	20.61	20.47	20.48	3,514	-0.05(-0.23%)
Sep 18, 2019	20.59	20.59	20.36	20.53	10,946	-0.13(-0.65%)
Sep 17, 2019	20.53	20.66	20.51	20.66	1,618	-0.03(-0.15%)
Sep 16, 2019	20.75	20.76	20.65	20.69	3,784	-0.23(-1.11%)
Sep 13, 2019	20.90	20.92	20.90	20.92	3,433	+0.15(+0.74%)
Sep 12, 2019	20.69	20.80	20.69	20.77	7,967	+0.17(+0.82%)
Sep 11, 2019	20.50	20.63	20.50	20.60	8,650	+0.23(+1.13%)
Sep 10, 2019	20.32	20.38	20.32	20.37	1,012	-0.09(-0.44%)
Sep 09, 2019	20.39	20.48	20.39	20.46	2,373	+0.06(+0.31%)
Sep 06, 2019	20.38	20.42	20.38	20.40	7,311	+0.04(+0.20%)
Sep 05, 2019	20.25	20.38	20.19	20.36	5,663	+0.30(+1.51%)
Sep 04, 2019	20.13	20.13	20.05	20.05	4,060	+0.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.