Indicators

China Franklin FTSE ETF (NY: FLCH )

17.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.56	20.56	20.49	20.53	3,037	-0.17(-0.83%)
Sep 27, 2018	20.59	20.74	20.59	20.70	2,430	-0.06(-0.29%)
Sep 26, 2018	20.80	20.87	20.75	20.76	5,017	+0.13(+0.65%)
Sep 25, 2018	20.63	20.63	20.63	20.63	2,219	+0.12(+0.57%)
Sep 24, 2018	20.53	20.54	20.49	20.51	1,989	-0.31(-1.50%)
Sep 21, 2018	20.97	20.97	20.82	20.82	6,638	+0.19(+0.90%)
Sep 20, 2018	20.54	20.66	20.45	20.64	6,695	+0.18(+0.87%)
Sep 19, 2018	20.43	20.47	20.43	20.46	1,147	+0.50(+2.48%)
Sep 18, 2018	19.88	19.97	19.88	19.96	2,724	+0.22(+1.09%)
Sep 17, 2018	19.84	19.87	19.75	19.75	4,779	-0.24(-1.20%)
Sep 14, 2018	20.19	20.19	19.99	19.99	2,812	-0.15(-0.73%)
Sep 13, 2018	20.22	20.32	19.55	20.14	38,217	+0.44(+2.23%)
Sep 12, 2018	19.38	19.82	19.33	19.70	11,303	+0.26(+1.35%)
Sep 11, 2018	19.30	19.43	19.24	19.43	2,408	-0.12(-0.62%)
Sep 10, 2018	19.76	19.76	19.55	19.55	3,343	-0.32(-1.61%)
Sep 07, 2018	20.02	20.02	19.87	19.87	2,925	-0.15(-0.77%)
Sep 06, 2018	20.17	20.17	19.97	20.03	1,970	-0.09(-0.43%)
Sep 05, 2018	20.31	20.31	20.11	20.11	6,964	-0.47(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.