Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.57	42.60	42.57	42.60	1,700	+0.08(+0.20%)
Sep 27, 2018	42.52	42.52	42.52	42.52	2,764	-0.20(-0.46%)
Sep 26, 2018	42.71			42.71	75	+0.00(+0.00%)
Sep 25, 2018	42.71	42.71	42.71	42.71	1	+0.00(+0.00%)
Sep 24, 2018	42.71	42.71	42.71	42.71	30	+0.00(+0.00%)
Sep 21, 2018	42.72	43.18	42.70	42.71	3,700	-0.09(-0.21%)
Sep 20, 2018	43.31	43.31	42.80	42.80	3,792	-0.18(-0.42%)
Sep 19, 2018	42.98	42.98	42.98	42.98	1	+0.00(+0.00%)
Sep 18, 2018	42.98	42.98	42.98	42.98	5	+0.00(+0.00%)
Sep 17, 2018	42.98			42.98	53	+0.00(+0.00%)
Sep 14, 2018	42.88	42.98	42.88	42.98	200	+0.00(+0.00%)
Sep 13, 2018	42.98	42.98	42.98	42.98	5	+0.00(+0.00%)
Sep 12, 2018	42.98	42.98	42.98	42.98	209	-0.30(-0.68%)
Sep 11, 2018	43.28			43.28	2	+0.00(+0.00%)
Sep 10, 2018	43.28			43.28	2	+0.00(+0.00%)
Sep 07, 2018	43.27	43.27	43.27	43.27	100	-0.00(-0.00%)
Sep 06, 2018	43.28	43.28	43.28	43.28	2	+0.00(+0.00%)
Sep 05, 2018	43.28	43.28	43.28	43.28	161	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.