Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.36	16.39	16.28	16.28	91,794	-0.00(-0.03%)
Sep 28, 2023	16.19	16.29	16.18	16.29	76,538	+0.05(+0.30%)
Sep 27, 2023	16.35	16.35	16.21	16.24	54,347	-0.08(-0.47%)
Sep 26, 2023	16.36	16.36	16.30	16.32	148,231	-0.06(-0.38%)
Sep 25, 2023	16.36	16.40	16.37	16.38	63,940	-0.08(-0.50%)
Sep 22, 2023	16.43	16.48	16.43	16.46	41,230	+0.03(+0.21%)
Sep 21, 2023	16.44	16.45	16.42	16.43	79,573	-0.11(-0.67%)
Sep 20, 2023	16.60	16.61	16.54	16.54	147,550	-0.03(-0.18%)
Sep 19, 2023	16.58	16.59	16.55	16.57	33,709	-0.04(-0.23%)
Sep 18, 2023	16.56	16.61	16.56	16.61	53,632	+0.02(+0.12%)
Sep 15, 2023	16.62	16.63	16.59	16.59	424,079	-0.07(-0.41%)
Sep 14, 2023	16.65	16.69	16.64	16.65	53,063	+0.00(+0.00%)
Sep 13, 2023	16.58	16.65	16.58	16.65	83,026	+0.06(+0.35%)
Sep 12, 2023	16.61	16.61	16.59	16.60	48,680	-0.01(-0.06%)
Sep 11, 2023	16.63	16.63	16.60	16.61	32,992	-0.02(-0.12%)
Sep 08, 2023	16.64	16.66	16.63	16.63	38,281	+0.01(+0.06%)
Sep 07, 2023	16.58	16.62	16.57	16.62	49,355	+0.05(+0.29%)
Sep 06, 2023	16.63	16.63	16.56	16.57	50,955	-0.06(-0.35%)
Sep 05, 2023	16.71	16.71	16.62	16.63	44,662	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.