Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.59	29.59	29.30	29.32	9,723	-0.08(-0.26%)
Sep 28, 2023	29.22	29.47	29.22	29.40	7,730	+0.22(+0.77%)
Sep 27, 2023	29.17	29.25	28.97	29.17	6,955	+0.01(+0.02%)
Sep 26, 2023	29.33	29.33	29.12	29.17	2,234	-0.39(-1.32%)
Sep 25, 2023	29.36	29.58	29.50	29.56	15,739	+0.03(+0.09%)
Sep 22, 2023	29.56	29.71	29.53	29.53	8,751	-0.04(-0.14%)
Sep 21, 2023	29.86	29.86	29.57	29.57	9,003	-0.54(-1.81%)
Sep 20, 2023	30.32	30.47	30.11	30.11	6,863	-0.17(-0.55%)
Sep 19, 2023	30.26	30.31	30.15	30.28	17,001	-0.08(-0.28%)
Sep 18, 2023	30.31	30.45	30.31	30.37	3,752	-0.00(-0.02%)
Sep 15, 2023	30.57	30.57	30.37	30.37	6,394	-0.39(-1.26%)
Sep 14, 2023	30.65	30.79	30.59	30.76	8,994	+0.22(+0.71%)
Sep 13, 2023	30.48	30.62	30.47	30.54	22,313	+0.00(+0.02%)
Sep 12, 2023	30.59	30.68	30.53	30.54	4,942	-0.26(-0.85%)
Sep 11, 2023	30.73	30.83	30.72	30.80	6,069	+0.12(+0.39%)
Sep 08, 2023	30.83	30.83	30.64	30.68	29,243	-0.10(-0.32%)
Sep 07, 2023	30.73	30.81	30.66	30.78	10,448	-0.05(-0.17%)
Sep 06, 2023	30.94	30.94	30.76	30.83	3,967	-0.12(-0.39%)
Sep 05, 2023	31.02	31.03	30.94	30.95	8,380	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.