Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.58	19.58	19.58	19.58	105	+0.00(+0.00%)
Sep 27, 2018	19.58	19.58	19.58	19.58	269	-0.03(-0.13%)
Sep 26, 2018	19.61			19.61	10	+0.00(+0.00%)
Sep 25, 2018	19.61	19.61	19.61	19.61	16	+0.00(+0.00%)
Sep 24, 2018	19.62	19.64	19.61	19.61	715	-0.03(-0.16%)
Sep 21, 2018	19.64	19.64	19.64	19.64	316	+0.00(+0.01%)
Sep 20, 2018	19.64	19.64	19.64	19.64	158	+0.10(+0.52%)
Sep 19, 2018	19.53	19.53	19.53	19.53	125	-0.09(-0.44%)
Sep 18, 2018	19.62	19.62	19.62	19.62	293	+0.10(+0.53%)
Sep 17, 2018	19.51			19.51	1	+0.00(+0.00%)
Sep 14, 2018	19.77	19.77	19.51	19.51	1,686	+0.07(+0.34%)
Sep 13, 2018	19.33	19.45	19.33	19.45	1,391	+0.14(+0.74%)
Sep 12, 2018	19.31	19.31	19.31	19.31	18	+0.00(+0.00%)
Sep 11, 2018	19.23	19.31	19.23	19.31	367	+0.07(+0.35%)
Sep 10, 2018	19.24			19.24	104	+0.00(+0.00%)
Sep 07, 2018	19.22	19.24	19.19	19.24	2,002	-0.01(-0.05%)
Sep 06, 2018	19.25	19.25	19.25	19.25	14	+0.00(+0.00%)
Sep 05, 2018	19.19	19.28	19.19	19.25	9,389	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.