Indicators

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

34.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.07	28.15	28.07	28.12	1,274	+0.14(+0.50%)
Sep 27, 2019	28.14	28.14	27.98	27.98	837	-0.21(-0.75%)
Sep 26, 2019	28.04	28.20	28.04	28.19	209	-0.01(-0.04%)
Sep 25, 2019	28.08	28.21	28.08	28.20	1,790	+0.04(+0.15%)
Sep 24, 2019	28.27	28.28	28.12	28.16	1,447	-0.19(-0.68%)
Sep 23, 2019	28.37	28.37	28.35	28.35	104	-0.05(-0.16%)
Sep 20, 2019	28.48	28.49	28.38	28.40	4,395	-0.03(-0.11%)
Sep 19, 2019	28.51	28.51	28.43	28.43	529	+0.01(+0.02%)
Sep 18, 2019	28.29	28.43	28.27	28.43	3,637	-0.05(-0.18%)
Sep 17, 2019	28.48	28.48	28.48	28.48	0	+0.16(+0.56%)
Sep 16, 2019	28.26	28.32	28.26	28.32	7,116	+0.02(+0.08%)
Sep 13, 2019	28.40	28.41	28.30	28.30	523	-0.11(-0.39%)
Sep 12, 2019	28.44	28.48	28.38	28.41	4,322	+0.07(+0.23%)
Sep 11, 2019	28.33	28.34	28.32	28.34	3,436	+0.22(+0.79%)
Sep 10, 2019	28.10	28.14	28.08	28.12	2,281	-0.07(-0.23%)
Sep 09, 2019	28.25	28.26	28.17	28.19	1,356	-0.13(-0.47%)
Sep 06, 2019	28.35	28.35	28.31	28.32	3,662	+0.04(+0.13%)
Sep 05, 2019	28.22	28.28	28.22	28.28	7,582	+0.18(+0.65%)
Sep 04, 2019	28.06	28.10	28.06	28.10	1,048	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.