Indicators

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

34.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.78	27.79	27.78	27.79	425	-0.08(-0.28%)
Sep 27, 2018	27.76	27.87	27.76	27.87	16,287	+0.08(+0.28%)
Sep 26, 2018	27.74	27.88	27.72	27.79	36,194	-0.00(-0.01%)
Sep 25, 2018	27.80	27.80	27.80	27.80	13,259	+0.07(+0.24%)
Sep 24, 2018	27.75	27.75	27.73	27.73	23,313	-0.06(-0.20%)
Sep 21, 2018		27.79	27.79	27.79	0	+0.00(+0.00%)
Sep 20, 2018	27.80	27.80	27.79	27.79	10,645	+0.03(+0.10%)
Sep 19, 2018	27.76	27.76	27.76	27.76	4,684	+0.05(+0.17%)
Sep 18, 2018	27.73	27.73	27.71	27.71	11,071	-0.04(-0.14%)
Sep 17, 2018		27.75	27.75	27.75	0	+0.00(+0.00%)
Sep 14, 2018	27.75	27.75	27.75	27.75	106	+0.00(+0.00%)
Sep 13, 2018		27.75	27.75	27.75	0	+0.00(+0.00%)
Sep 12, 2018	27.75	27.75	27.75	27.75	106	+0.00(+0.00%)
Sep 11, 2018		27.75	27.75	27.75	0	+0.00(+0.00%)
Sep 10, 2018	27.75	27.75	27.75	27.75	106	-0.21(-0.73%)
Sep 07, 2018		27.95	27.95	27.95	0	+0.00(+0.00%)
Sep 06, 2018		27.95	27.95	27.95	0	+0.00(+0.00%)
Sep 05, 2018		27.95	27.95	27.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.