Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.60 +0.20 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.52	19.53	19.49	19.51	194,185	+0.02(+0.12%)
Sep 27, 2019	19.53	19.53	19.46	19.49	230,193	+0.01(+0.04%)
Sep 26, 2019	19.47	19.49	19.46	19.48	151,856	+0.01(+0.04%)
Sep 25, 2019	19.42	19.49	19.42	19.47	154,535	-0.02(-0.08%)
Sep 24, 2019	19.55	19.75	19.46	19.49	170,144	-0.02(-0.08%)
Sep 23, 2019	19.49	19.66	19.44	19.50	211,390	+0.03(+0.16%)
Sep 20, 2019	19.45	19.47	19.42	19.47	111,109	+0.05(+0.28%)
Sep 19, 2019	19.32	19.42	19.32	19.42	273,772	+0.05(+0.24%)
Sep 18, 2019	19.30	19.38	19.30	19.37	122,179	+0.05(+0.28%)
Sep 17, 2019	19.25	19.32	19.25	19.32	67,888	+0.05(+0.28%)
Sep 16, 2019	19.27	19.27	19.16	19.26	198,989	-0.02(-0.08%)
Sep 13, 2019	19.42	19.44	19.16	19.28	289,606	-0.13(-0.68%)
Sep 12, 2019	19.42	19.46	19.40	19.41	206,952	+0.03(+0.16%)
Sep 11, 2019	19.41	19.42	19.35	19.38	178,564	+0.01(+0.04%)
Sep 10, 2019	19.47	19.47	19.36	19.37	220,415	-0.06(-0.32%)
Sep 09, 2019	19.44	19.54	19.42	19.43	366,893	+0.02(+0.12%)
Sep 06, 2019	19.42	19.45	19.37	19.41	216,432	+0.01(+0.04%)
Sep 05, 2019	19.42	19.43	19.36	19.40	184,882	-0.08(-0.42%)
Sep 04, 2019	19.49	19.49	19.46	19.48	405,551	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.