Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.40 -0.22 (-1.12%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.74	18.90	18.74	18.80	79,088	+0.00(+0.02%)
Sep 27, 2018	18.79	18.88	18.72	18.79	72,822	-0.03(-0.17%)
Sep 26, 2018	18.90	18.90	18.79	18.83	32,230	+0.08(+0.40%)
Sep 25, 2018	18.96	18.96	18.74	18.75	69,221	-0.10(-0.52%)
Sep 24, 2018	18.83	18.87	18.83	18.85	30,233	-0.02(-0.08%)
Sep 21, 2018	18.88	18.92	18.83	18.86	39,480	+0.05(+0.24%)
Sep 20, 2018	18.84	18.85	18.80	18.82	47,831	-0.01(-0.08%)
Sep 19, 2018	18.87	18.93	18.83	18.83	44,504	-0.06(-0.33%)
Sep 18, 2018	18.90	19.01	18.87	18.90	52,660	-0.01(-0.04%)
Sep 17, 2018	18.93	18.96	18.90	18.90	61,680	-0.05(-0.29%)
Sep 14, 2018	19.04	19.04	18.86	18.96	25,848	+0.04(+0.21%)
Sep 13, 2018	18.93	18.97	18.90	18.92	34,526	-0.02(-0.09%)
Sep 12, 2018	19.02	19.02	18.90	18.94	46,090	+0.01(+0.05%)
Sep 11, 2018	19.00	19.00	18.90	18.93	35,224	+0.01(+0.08%)
Sep 10, 2018	19.03	19.03	18.90	18.91	300,327	-0.04(-0.21%)
Sep 07, 2018	19.04	19.06	18.86	18.95	139,401	+0.00(+0.00%)
Sep 06, 2018	19.08	19.08	18.94	18.95	95,326	-0.07(-0.39%)
Sep 05, 2018	19.01	19.18	18.99	19.02	71,923	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.