Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

45.81 -0.11 (-0.23%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.46	42.46	42.28	42.28	3,636	-0.02(-0.05%)
Sep 28, 2023	42.06	42.32	42.06	42.30	2,178	+0.16(+0.39%)
Sep 27, 2023	42.22	42.22	42.11	42.13	2,802	-0.05(-0.12%)
Sep 26, 2023	42.29	42.29	42.18	42.19	3,539	-0.12(-0.29%)
Sep 25, 2023	42.32	42.31	42.31	42.31	4,517	-0.08(-0.18%)
Sep 22, 2023	42.47	42.49	42.39	42.39	1,294	+0.08(+0.20%)
Sep 21, 2023	42.39	42.41	42.30	42.30	1,915	-0.26(-0.61%)
Sep 20, 2023	42.71	42.72	42.56	42.56	4,748	-0.05(-0.11%)
Sep 19, 2023	42.77	42.77	42.59	42.61	8,950	-0.06(-0.14%)
Sep 18, 2023	42.64	42.70	42.64	42.67	2,343	-0.03(-0.07%)
Sep 15, 2023	42.71	42.71	42.68	42.70	1,762	-0.11(-0.25%)
Sep 14, 2023	42.87	42.88	42.81	42.81	2,021	+0.01(+0.02%)
Sep 13, 2023	42.76	42.83	42.76	42.80	1,165	+0.07(+0.16%)
Sep 12, 2023	42.75	42.77	42.71	42.73	12,009	-0.03(-0.06%)
Sep 11, 2023	42.77	42.77	42.75	42.76	3,361	+0.04(+0.10%)
Sep 08, 2023	42.85	42.85	42.72	42.72	1,504	-0.04(-0.08%)
Sep 07, 2023	42.65	42.75	42.64	42.75	1,923	+0.11(+0.27%)
Sep 06, 2023	42.63	42.64	42.57	42.64	3,988	-0.08(-0.19%)
Sep 05, 2023	42.78	42.81	42.72	42.72	2,164	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.