Indicators

Tidewater Inc (NY: TDW )

93.48 -0.96 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.50	72.50	69.69	71.07	939,768	-1.21(-1.67%)
Sep 28, 2023	72.50	73.55	71.14	72.28	1,059,511	-0.71(-0.97%)
Sep 27, 2023	69.13	73.06	69.02	72.99	1,069,635	+5.05(+7.43%)
Sep 26, 2023	65.80	68.56	65.80	67.94	786,246	+1.64(+2.47%)
Sep 25, 2023	65.35	67.08	66.11	66.30	468,419	+0.39(+0.59%)
Sep 22, 2023	65.66	67.24	65.66	65.91	446,805	+0.64(+0.98%)
Sep 21, 2023	66.63	67.07	64.46	65.27	864,888	-1.52(-2.28%)
Sep 20, 2023	66.00	67.77	65.92	66.79	620,352	+1.26(+1.92%)
Sep 19, 2023	68.52	68.89	65.39	65.53	1,193,806	-1.82(-2.70%)
Sep 18, 2023	67.98	69.00	67.13	67.35	732,159	-0.25(-0.37%)
Sep 15, 2023	68.76	68.76	66.72	67.60	1,615,262	-1.09(-1.59%)
Sep 14, 2023	69.00	70.75	67.72	68.69	915,232	+0.59(+0.87%)
Sep 13, 2023	70.87	71.44	67.47	68.10	1,244,071	-2.77(-3.91%)
Sep 12, 2023	70.90	73.16	70.58	70.87	804,020	+0.31(+0.44%)
Sep 11, 2023	69.94	71.14	69.28	70.56	964,167	+1.54(+2.23%)
Sep 08, 2023	66.87	69.33	66.28	69.02	899,285	+2.14(+3.20%)
Sep 07, 2023	67.62	68.75	66.57	66.88	689,328	-0.97(-1.43%)
Sep 06, 2023	67.50	69.78	66.46	67.85	929,689	-0.12(-0.18%)
Sep 05, 2023	69.00	70.00	67.42	67.97	1,067,277	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.