Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

43.96 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.91	36.93	36.90	36.93	5,810	+0.01(+0.04%)
Sep 27, 2019	36.91	36.91	36.91	36.91	132	-0.05(-0.12%)
Sep 26, 2019	36.96	36.96	36.96	36.96	149	-0.01(-0.02%)
Sep 25, 2019	36.97	36.97	36.97	36.97	2	-0.03(-0.08%)
Sep 24, 2019	37.03	37.03	37.00	37.00	463	-0.03(-0.09%)
Sep 23, 2019	37.03	37.03	37.03	37.03	0	+0.00(+0.00%)
Sep 20, 2019	37.01	37.03	37.01	37.03	1,191	+0.01(+0.03%)
Sep 19, 2019	37.07	37.08	37.01	37.02	660	-0.00(-0.01%)
Sep 18, 2019	37.08	37.08	37.02	37.02	863	-0.05(-0.12%)
Sep 17, 2019	37.07	37.07	37.07	37.07	96	-0.02(-0.04%)
Sep 16, 2019	37.08	37.08	37.08	37.08	177	+0.10(+0.27%)
Sep 13, 2019	36.97	36.99	36.97	36.99	397	-0.01(-0.03%)
Sep 12, 2019	37.00	37.01	36.99	37.00	1,834	+0.05(+0.15%)
Sep 11, 2019	37.04	37.04	36.94	36.94	696	-0.03(-0.09%)
Sep 10, 2019	36.89	36.98	36.89	36.98	1,721	+0.02(+0.05%)
Sep 09, 2019	36.96	36.96	36.96	36.96	7	+0.05(+0.14%)
Sep 06, 2019	36.91	36.91	36.91	36.91	397	+0.03(+0.08%)
Sep 05, 2019	36.94	36.94	36.88	36.88	1,016	+0.03(+0.09%)
Sep 04, 2019	36.84	36.84	36.84	36.84	31	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.