Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

43.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.37	35.43	35.37	35.43	3,369	-0.01(-0.04%)
Sep 27, 2018	35.43	35.46	35.40	35.45	10,872	+0.06(+0.18%)
Sep 26, 2018	35.40	35.43	35.35	35.38	14,354	+0.01(+0.02%)
Sep 25, 2018	35.37	35.37	35.36	35.37	2,145	+0.02(+0.06%)
Sep 24, 2018	35.33	35.38	35.33	35.35	7,169	-0.01(-0.04%)
Sep 21, 2018	35.34	35.38	35.33	35.37	3,930	+0.00(+0.00%)
Sep 20, 2018	35.39	35.39	35.37	35.37	3,423	+0.03(+0.09%)
Sep 19, 2018	35.34	35.36	35.32	35.33	2,939	-0.05(-0.15%)
Sep 18, 2018	35.39	35.39	35.37	35.39	7,087	+0.03(+0.08%)
Sep 17, 2018	35.37	35.37	35.33	35.36	6,248	-0.01(-0.02%)
Sep 14, 2018	35.38	35.38	35.35	35.37	2,526	-0.02(-0.06%)
Sep 13, 2018	35.35	35.39	35.33	35.39	7,344	+0.08(+0.22%)
Sep 12, 2018	35.30	35.31	35.29	35.31	80,604	+0.06(+0.16%)
Sep 11, 2018	35.26	35.26	35.25	35.25	3,440	-0.01(-0.04%)
Sep 10, 2018	35.26	35.27	35.26	35.27	1,504	+0.04(+0.12%)
Sep 07, 2018	35.20	35.23	35.17	35.23	3,088	-0.01(-0.04%)
Sep 06, 2018	35.24	35.24	35.21	35.24	3,442	+0.00(+0.00%)
Sep 05, 2018	35.25	35.25	35.24	35.24	2,809	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.