Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.45 +0.25 (+0.80%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.91	25.91	25.91	25.91	15	+0.00(+0.00%)
Sep 28, 2017	25.91	25.91	25.91	25.91	2	+0.00(+0.00%)
Sep 27, 2017	25.91	25.91	25.91	25.91	1,930	-0.02(-0.08%)
Sep 26, 2017	25.93	25.93	25.93	25.93	9	+0.00(+0.00%)
Sep 25, 2017	25.93	25.93	25.93	25.93	874	+0.00(+0.00%)
Sep 22, 2017	25.93	25.93	25.93	25.93	2	+0.00(+0.00%)
Sep 21, 2017	25.93	25.93	25.93	25.93	2	+0.00(+0.00%)
Sep 20, 2017	25.93	25.93	25.93	25.93	3	+0.00(+0.00%)
Sep 19, 2017	25.93	25.93	25.93	25.93	5	+0.00(+0.00%)
Sep 18, 2017	25.93	25.93	25.93	25.93	3	+0.00(+0.00%)
Sep 15, 2017	25.93	25.93	25.93	25.93	6	+0.00(+0.00%)
Sep 14, 2017	25.93	25.93	25.93	25.93	629	-0.03(-0.12%)
Sep 13, 2017	25.96	25.96	25.96	25.96	2,884	+0.00(+0.00%)
Sep 12, 2017	25.96	25.96	25.96	25.96	4	+0.00(+0.00%)
Sep 11, 2017	25.96	25.96	25.96	25.96	122	+0.20(+0.78%)
Sep 08, 2017	25.78	25.78	25.76	25.76	1,424	+0.03(+0.12%)
Sep 07, 2017	25.73	25.73	25.73	25.73	803	+0.44(+1.74%)
Sep 06, 2017	25.29	25.29	25.29	25.29	5	+0.00(+0.00%)
Sep 05, 2017	25.29	25.29	25.29	25.29	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.