Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.84 +0.36 (+0.92%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 32.89 33.09 32.41 32.48 29,462 -0.73(-2.20%)
Sep 29, 2022 33.20 33.62 33.04 33.21 61,557 -0.21(-0.63%)
Sep 28, 2022 32.36 33.49 32.36 33.42 33,521 +1.24(+3.85%)
Sep 27, 2022 32.10 32.77 31.88 32.18 58,400 +0.50(+1.58%)
Sep 26, 2022 32.69 33.10 31.66 31.68 63,216 -1.06(-3.24%)
Sep 23, 2022 33.28 33.28 32.47 32.74 100,160 -1.79(-5.18%)
Sep 22, 2022 34.95 35.29 34.28 34.53 20,938 +0.17(+0.50%)
Sep 21, 2022 35.00 35.23 34.12 34.36 28,934 -0.21(-0.62%)
Sep 20, 2022 34.70 34.70 34.23 34.57 25,675 -0.44(-1.26%)
Sep 19, 2022 34.05 35.06 33.76 35.01 19,356 +0.06(+0.17%)
Sep 16, 2022 35.17 35.37 34.84 34.95 20,985 -0.08(-0.23%)
Sep 15, 2022 35.57 35.57 34.81 35.03 17,235 -1.41(-3.87%)
Sep 14, 2022 36.59 36.81 36.26 36.44 13,261 +0.27(+0.75%)
Sep 13, 2022 36.26 36.50 35.27 36.17 51,931 -0.22(-0.61%)
Sep 12, 2022 36.57 36.67 36.22 36.39 7,003 +0.64(+1.79%)
Sep 09, 2022 35.24 35.94 35.20 35.75 31,265 +1.46(+4.26%)
Sep 08, 2022 34.45 34.77 34.15 34.29 20,624 +0.24(+0.70%)
Sep 07, 2022 34.81 35.08 34.05 34.05 57,582 -1.88(-5.23%)
Sep 06, 2022 36.08 36.27 35.81 35.93 40,595 +0.10(+0.28%)
Sep 02, 2022 36.45 36.58 35.77 35.83 121,699 +0.23(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.