Indicators

S&P 500 Bear -1X Direxion (NY: SPDN )

11.23 +0.02 (+0.22%)

Streaming Delayed Price Updated: 1:23 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	11.18	11.27	11.18	11.21	7,052,382	-0.05(-0.44%)
Sep 25, 2024	11.23	11.28	11.22	11.26	4,681,247	+0.03(+0.27%)
Sep 24, 2024	11.25	11.31	11.23	11.23	4,275,016	-0.18(-1.58%)
Sep 23, 2024	11.41	11.44	11.39	11.41	8,663,225	-0.02(-0.17%)
Sep 20, 2024	11.44	11.50	11.41	11.43	6,272,947	+0.02(+0.18%)
Sep 19, 2024	11.41	11.46	11.36	11.41	11,888,090	-0.20(-1.72%)
Sep 18, 2024	11.55	11.61	11.45	11.61	8,380,501	+0.05(+0.43%)
Sep 17, 2024	11.52	11.61	11.49	11.56	13,535,460	-0.01(-0.09%)
Sep 16, 2024	11.58	11.62	11.55	11.57	4,616,961	+0.00(+0.00%)
Sep 13, 2024	11.62	11.62	11.55	11.57	11,299,710	-0.06(-0.52%)
Sep 12, 2024	11.71	11.76	11.62	11.63	7,639,037	-0.09(-0.77%)
Sep 11, 2024	11.85	12.04	11.70	11.72	19,294,406	-0.12(-1.01%)
Sep 10, 2024	11.85	11.96	11.83	11.84	9,247,443	-0.04(-0.34%)
Sep 09, 2024	11.92	11.98	11.86	11.88	8,050,105	-0.14(-1.16%)
Sep 06, 2024	11.81	12.04	11.79	12.02	14,545,624	+0.21(+1.78%)
Sep 05, 2024	11.78	11.87	11.72	11.81	9,756,411	+0.03(+0.25%)
Sep 04, 2024	11.80	11.81	11.70	11.78	9,619,803	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.