Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.25	18.32	18.19	18.29	129,710	-0.10(-0.52%)
Sep 27, 2019	18.16	18.46	18.13	18.39	450,502	+0.24(+1.32%)
Sep 26, 2019	18.14	18.21	18.11	18.15	93,703	-0.01(-0.05%)
Sep 25, 2019	18.27	18.32	18.12	18.16	133,476	+0.01(+0.03%)
Sep 24, 2019	17.95	18.15	17.95	18.15	255,045	+0.21(+1.17%)
Sep 23, 2019	18.04	18.04	17.94	17.94	80,321	-0.04(-0.21%)
Sep 20, 2019	17.86	18.03	17.85	17.98	201,727	-0.01(-0.05%)
Sep 19, 2019	17.89	18.01	17.85	17.99	277,779	+0.10(+0.53%)
Sep 18, 2019	17.85	18.04	17.85	17.89	219,614	+0.08(+0.43%)
Sep 17, 2019	18.00	18.00	17.82	17.82	357,702	-0.02(-0.11%)
Sep 16, 2019	17.81	17.87	17.75	17.84	201,399	+0.16(+0.92%)
Sep 13, 2019	17.70	17.72	17.65	17.67	136,725	-0.11(-0.64%)
Sep 12, 2019	17.79	17.86	17.69	17.79	385,817	-0.12(-0.69%)
Sep 11, 2019	17.99	18.00	17.90	17.91	211,504	-0.14(-0.79%)
Sep 10, 2019	18.08	18.14	18.02	18.06	223,931	+0.02(+0.11%)
Sep 09, 2019	18.05	18.10	18.00	18.04	389,102	-0.08(-0.42%)
Sep 06, 2019	18.09	18.13	18.06	18.11	650,548	-0.08(-0.42%)
Sep 05, 2019	18.17	18.19	18.12	18.19	379,113	-0.19(-1.04%)
Sep 04, 2019	18.46	18.48	18.37	18.38	508,561	-0.33(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.