Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.79 +0.18 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.079 9.079 9.079 9.079 959 +0.01(+0.10%)
Sep 29, 2005 9.070 9.070 9.070 9.070 213 +0.01(+0.10%)
Sep 28, 2005 9.070 9.070 9.060 9.060 533 -0.01(-0.10%)
Sep 27, 2005 9.070 9.070 9.070 9.070 1,172 +0.01(+0.10%)
Sep 26, 2005 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 23, 2005 9.060 9.060 9.060 9.060 213 -0.08(-0.92%)
Sep 22, 2005 9.070 9.145 9.070 9.145 1,066 +0.08(+0.93%)
Sep 21, 2005 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 20, 2005 9.070 9.070 9.060 9.060 2,985 -0.02(-0.21%)
Sep 19, 2005 9.079 9.079 9.079 9.079 0 +0.00(+0.00%)
Sep 16, 2005 9.079 9.079 9.079 9.079 319 +0.00(+0.00%)
Sep 15, 2005 9.060 9.088 9.060 9.079 1,172 +0.02(+0.21%)
Sep 14, 2005 9.088 9.088 9.060 9.060 746 -0.08(-0.92%)
Sep 13, 2005 9.145 9.145 9.145 9.145 0 +0.00(+0.00%)
Sep 12, 2005 9.145 9.145 9.145 9.145 0 +0.00(+0.00%)
Sep 09, 2005 9.070 9.145 9.070 9.145 852 +0.09(+1.04%)
Sep 08, 2005 9.051 9.051 9.051 9.051 0 +0.00(+0.00%)
Sep 07, 2005 9.060 9.060 9.051 9.051 959 +0.02(+0.21%)
Sep 06, 2005 9.032 9.032 9.032 9.032 0 +0.00(+0.00%)
Sep 02, 2005 9.051 9.051 9.032 9.032 4,691 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.