Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.63 -0.19 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.37	46.37	45.74	45.83	133,799	-0.11(-0.24%)
Sep 28, 2023	45.69	45.98	45.58	45.94	191,092	+0.36(+0.78%)
Sep 27, 2023	45.79	45.82	45.41	45.59	167,725	-0.08(-0.17%)
Sep 26, 2023	45.92	45.96	45.60	45.67	119,622	-0.61(-1.33%)
Sep 25, 2023	46.11	46.29	46.20	46.28	124,993	-0.06(-0.13%)
Sep 22, 2023	46.50	46.55	46.27	46.34	195,760	+0.41(+0.89%)
Sep 21, 2023	46.04	46.10	45.82	45.93	115,101	-0.66(-1.42%)
Sep 20, 2023	46.80	47.02	46.58	46.59	140,339	-0.04(-0.08%)
Sep 19, 2023	46.65	46.74	46.53	46.63	73,862	-0.19(-0.40%)
Sep 18, 2023	46.77	46.86	46.65	46.82	128,406	-0.01(-0.02%)
Sep 15, 2023	47.06	47.06	46.77	46.83	132,892	-0.16(-0.33%)
Sep 14, 2023	46.90	47.06	46.87	46.98	113,807	+0.40(+0.86%)
Sep 13, 2023	46.53	46.76	46.52	46.58	156,242	-0.07(-0.15%)
Sep 12, 2023	46.58	46.67	46.32	46.65	128,449	-0.17(-0.35%)
Sep 11, 2023	46.67	46.85	46.59	46.82	107,843	+0.41(+0.88%)
Sep 08, 2023	46.37	46.57	46.36	46.41	68,814	+0.16(+0.34%)
Sep 07, 2023	46.31	46.37	46.20	46.25	73,627	-0.32(-0.69%)
Sep 06, 2023	46.73	46.89	46.52	46.57	94,472	-0.16(-0.33%)
Sep 05, 2023	46.78	46.92	46.72	46.73	316,446	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.