Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.48	37.59	37.37	37.58	204,099	+0.48(+1.28%)
Sep 28, 2017	36.90	37.17	36.90	37.10	3,598,596	-0.01(-0.02%)
Sep 27, 2017	37.14	37.22	36.93	37.11	987,564	-0.05(-0.14%)
Sep 26, 2017	37.15	37.27	37.05	37.16	92,897	+0.00(+0.01%)
Sep 25, 2017	37.40	37.40	37.05	37.16	109,357	-1.01(-2.63%)
Sep 22, 2017	38.17	38.23	38.10	38.16	109,269	-0.34(-0.88%)
Sep 21, 2017	38.54	38.57	38.43	38.50	65,790	+0.15(+0.39%)
Sep 20, 2017	38.54	38.57	38.07	38.35	109,744	-0.18(-0.47%)
Sep 19, 2017	38.49	38.49	38.38	38.53	117,920	+0.08(+0.22%)
Sep 18, 2017	38.55	38.62	38.42	38.45	68,824	+0.02(+0.06%)
Sep 15, 2017	38.29	38.50	38.24	38.43	86,030	+0.37(+0.97%)
Sep 14, 2017	37.93	38.07	37.88	38.06	56,710	+0.17(+0.46%)
Sep 13, 2017	37.94	37.97	37.82	37.88	127,253	-0.15(-0.40%)
Sep 12, 2017	38.02	38.13	38.00	38.04	97,050	-0.05(-0.12%)
Sep 11, 2017	37.94	38.12	37.93	38.08	113,923	+0.41(+1.08%)
Sep 08, 2017	37.81	37.81	37.66	37.67	66,887	-0.28(-0.74%)
Sep 07, 2017	37.87	37.96	37.79	37.95	260,202	+0.33(+0.88%)
Sep 06, 2017	37.51	37.63	37.45	37.62	99,549	+0.23(+0.63%)
Sep 05, 2017	37.45	37.52	37.21	37.39	107,579	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.