Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.18	30.21	30.00	30.04	125,095	-0.21(-0.69%)
Sep 27, 2012	30.18	30.29	29.97	30.25	139,332	+0.41(+1.38%)
Sep 26, 2012	29.95	29.95	29.64	29.83	95,553	-0.16(-0.52%)
Sep 25, 2012	30.33	30.41	29.99	29.99	98,086	-0.22(-0.74%)
Sep 24, 2012	30.21	30.33	29.99	30.21	148,166	-0.19(-0.62%)
Sep 21, 2012	30.46	30.60	30.35	30.40	113,631	+0.02(+0.06%)
Sep 20, 2012	30.23	30.43	30.11	30.38	148,981	-0.03(-0.08%)
Sep 19, 2012	30.40	30.52	30.24	30.41	196,211	+0.05(+0.17%)
Sep 18, 2012	30.29	30.41	30.20	30.36	372,430	+0.01(+0.04%)
Sep 17, 2012	30.46	30.53	30.26	30.34	177,495	-0.15(-0.49%)
Sep 14, 2012	30.49	30.78	30.30	30.49	290,067	+0.07(+0.23%)
Sep 13, 2012	29.49	30.47	29.49	30.42	142,373	+0.70(+2.37%)
Sep 12, 2012	29.62	29.74	29.54	29.72	105,272	+0.14(+0.48%)
Sep 11, 2012	29.31	29.65	29.31	29.58	254,996	+0.26(+0.90%)
Sep 10, 2012	29.37	29.71	29.27	29.31	357,954	-0.24(-0.81%)
Sep 07, 2012	29.28	29.57	29.22	29.55	160,391	+0.33(+1.13%)
Sep 06, 2012	28.80	29.26	28.80	29.22	236,319	+0.43(+1.50%)
Sep 05, 2012	28.84	28.86	28.69	28.79	124,779	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.