Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.67 +0.19 (+1.41%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.278 1.316 1.239 1.262 202,470 -0.02(-1.20%)
Sep 29, 2020 1.270 1.324 1.232 1.278 225,554 +0.02(+1.83%)
Sep 28, 2020 1.285 1.339 1.255 1.255 165,354 -0.02(-1.21%)
Sep 25, 2020 1.316 1.339 1.240 1.270 558,998 -0.05(-3.49%)
Sep 24, 2020 1.362 1.370 1.308 1.316 175,686 -0.07(-4.97%)
Sep 23, 2020 1.370 1.400 1.301 1.385 438,463 +0.01(+0.56%)
Sep 22, 2020 1.324 1.393 1.324 1.377 241,111 +0.05(+4.05%)
Sep 21, 2020 1.400 1.408 1.270 1.324 231,569 -0.11(-7.98%)
Sep 18, 2020 1.400 1.507 1.370 1.438 607,879 +0.03(+2.17%)
Sep 17, 2020 1.262 1.408 1.257 1.408 297,847 +0.10(+7.60%)
Sep 16, 2020 1.255 1.347 1.255 1.308 171,854 +0.05(+4.27%)
Sep 15, 2020 1.285 1.285 1.209 1.255 190,539 -0.02(-1.21%)
Sep 14, 2020 1.247 1.270 1.224 1.270 152,364 +0.02(+1.84%)
Sep 11, 2020 1.255 1.255 1.202 1.247 393,010 +0.01(+0.62%)
Sep 10, 2020 1.285 1.285 1.224 1.239 293,279 -0.04(-2.99%)
Sep 09, 2020 1.301 1.301 1.224 1.278 242,299 +0.01(+0.60%)
Sep 08, 2020 1.362 1.362 1.232 1.270 269,320 -0.11(-7.78%)
Sep 04, 2020 1.400 1.400 1.347 1.377 598,992 -0.02(-1.10%)
Sep 03, 2020 1.301 1.408 1.270 1.393 740,852 +0.08(+6.43%)
Sep 02, 2020 1.301 1.370 1.270 1.308 159,669 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.