Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.37	28.40	28.35	28.39	622,594	+0.03(+0.12%)
Sep 27, 2018	28.33	28.38	28.33	28.36	734,923	+0.03(+0.09%)
Sep 26, 2018	28.30	28.35	28.30	28.33	678,935	+0.03(+0.12%)
Sep 25, 2018	28.27	28.30	28.27	28.30	615,370	-0.02(-0.06%)
Sep 24, 2018	28.30	28.33	28.30	28.31	647,871	-0.03(-0.12%)
Sep 21, 2018	28.31	28.35	28.31	28.35	1,050,129	+0.02(+0.06%)
Sep 20, 2018	28.28	28.34	28.28	28.33	952,930	+0.02(+0.06%)
Sep 19, 2018	28.30	28.32	28.29	28.31	1,265,001	-0.03(-0.09%)
Sep 18, 2018	28.34	28.38	28.32	28.34	977,331	-0.02(-0.06%)
Sep 17, 2018	28.33	28.37	28.33	28.36	1,082,826	+0.01(+0.03%)
Sep 14, 2018	28.34	28.37	28.33	28.35	1,389,460	-0.04(-0.15%)
Sep 13, 2018	28.37	28.40	28.37	28.39	429,906	+0.02(+0.06%)
Sep 12, 2018	28.37	28.38	28.36	28.37	873,150	+0.03(+0.12%)
Sep 11, 2018	28.35	28.39	28.34	28.34	409,301	-0.04(-0.15%)
Sep 10, 2018	28.38	28.40	28.36	28.38	10,239,100	+0.00(+0.00%)
Sep 07, 2018	28.40	28.40	28.36	28.38	1,310,169	-0.07(-0.24%)
Sep 06, 2018	28.40	28.47	28.40	28.45	779,457	+0.05(+0.18%)
Sep 05, 2018	28.41	28.42	28.38	28.40	538,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.