Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.39 +0.31 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.09	29.17	29.08	29.10	8,583	-0.02(-0.06%)
Sep 27, 2018	29.20	29.21	29.11	29.11	2,502	-0.08(-0.27%)
Sep 26, 2018	29.17	29.28	29.17	29.19	6,358	+0.02(+0.06%)
Sep 25, 2018	29.41	29.41	29.18	29.18	20,672	-0.10(-0.33%)
Sep 24, 2018	29.18	29.27	29.18	29.27	7,333	-0.16(-0.53%)
Sep 21, 2018	29.81	29.81	29.43	29.43	13,618	-0.04(-0.15%)
Sep 20, 2018	29.42	29.52	29.38	29.47	35,426	+0.21(+0.71%)
Sep 19, 2018	29.31	29.37	29.25	29.27	4,961	+0.02(+0.08%)
Sep 18, 2018	29.23	29.27	29.23	29.24	7,512	+0.21(+0.72%)
Sep 17, 2018	29.14	29.14	29.03	29.03	20,265	-0.17(-0.60%)
Sep 14, 2018	29.20	29.25	29.16	29.21	8,023	+0.08(+0.28%)
Sep 13, 2018	29.24	29.24	29.11	29.13	25,042	+0.04(+0.15%)
Sep 12, 2018	29.02	29.09	28.96	29.08	31,379	-0.01(-0.05%)
Sep 11, 2018	28.98	29.13	28.96	29.10	29,541	+0.04(+0.13%)
Sep 10, 2018	29.19	29.19	29.03	29.06	75,615	+0.05(+0.18%)
Sep 07, 2018	29.11	29.17	28.99	29.01	122,534	-0.12(-0.41%)
Sep 06, 2018	29.37	29.37	29.02	29.13	184,901	-0.22(-0.74%)
Sep 05, 2018	29.32	29.36	29.19	29.34	9,627	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.