Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.39 +0.31 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.75	21.82	21.75	21.82	1,297	+0.07(+0.31%)
Sep 29, 2016	21.87	21.87	21.75	21.75	1,636	-0.09(-0.42%)
Sep 28, 2016	21.73	21.84	21.66	21.84	4,898	+0.13(+0.62%)
Sep 27, 2016	21.63	21.71	21.60	21.71	5,339	+0.13(+0.58%)
Sep 26, 2016	21.66	21.66	21.58	21.58	5,539	-0.24(-1.12%)
Sep 23, 2016	21.81	21.82	21.81	21.82	3,395	-0.05(-0.23%)
Sep 22, 2016	21.90	21.90	21.87	21.87	4,457	+0.43(+2.00%)
Sep 21, 2016	21.45	21.45	21.45	21.45	121	-0.06(-0.26%)
Sep 20, 2016	21.52	21.52	21.50	21.50	8,679	-0.03(-0.15%)
Sep 19, 2016	21.52	21.53	21.52	21.53	1,039	+0.09(+0.43%)
Sep 16, 2016	21.43	21.48	21.43	21.44	3,782	+0.03(+0.12%)
Sep 15, 2016	21.42	21.42	21.42	21.42	718	+0.14(+0.67%)
Sep 13, 2016		21.28	21.28	21.28	0	-0.37(-1.70%)
Sep 12, 2016	21.28	21.64	21.28	21.64	6,126	+0.28(+1.33%)
Sep 09, 2016	21.68	21.68	21.36	21.36	5,422	-0.50(-2.30%)
Sep 08, 2016	21.85	21.89	21.84	21.86	16,466	+0.01(+0.04%)
Sep 07, 2016	21.89	21.89	21.85	21.85	1,435	+0.04(+0.17%)
Sep 06, 2016	21.82	21.82	21.82	21.82	1,190	+0.06(+0.30%)
Sep 02, 2016		21.75	21.75	21.75	0	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.