Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.870 -0.360 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.9265 0.9791 0.8871 0.9791 165,475 +0.10(+11.19%)
Sep 29, 2015 0.9002 0.9659 0.8805 0.8805 163,401 +0.02(+2.29%)
Sep 28, 2015 0.9134 0.9265 0.8279 0.8608 200,674 -0.03(-2.96%)
Sep 25, 2015 0.8936 0.9199 0.8674 0.8871 175,780 +0.05(+6.30%)
Sep 24, 2015 0.8214 0.8541 0.8016 0.8345 183,708 +0.03(+3.25%)
Sep 23, 2015 0.8936 0.8936 0.7951 0.8082 221,256 -0.03(-3.15%)
Sep 22, 2015 0.8345 0.8542 0.8082 0.8345 162,862 +0.01(+1.60%)
Sep 21, 2015 0.9068 0.9265 0.8148 0.8214 521,760 -0.08(-8.76%)
Sep 18, 2015 0.9725 1.097 0.9002 0.9002 8,941,648 -0.01(-1.44%)
Sep 17, 2015 0.9068 0.9265 0.8608 0.9134 266,283 +0.05(+5.30%)
Sep 16, 2015 0.9199 0.9396 0.8674 0.8674 311,349 +0.00(+0.00%)
Sep 15, 2015 0.9002 0.9265 0.8674 0.8674 180,846 -0.02(-2.22%)
Sep 14, 2015 0.9725 0.9791 0.8542 0.8871 505,061 -0.03(-3.57%)
Sep 11, 2015 0.9791 0.9922 0.9199 0.9199 250,100 -0.01(-0.71%)
Sep 10, 2015 1.032 1.045 0.8706 0.9265 317,823 -0.05(-4.73%)
Sep 09, 2015 1.064 1.078 0.9659 0.9725 228,203 -0.07(-6.33%)
Sep 08, 2015 1.038 1.071 1.032 1.038 170,630 +0.07(+6.76%)
Sep 04, 2015 0.9856 0.9725 0.9725 0.9725 131,641 +0.03(+2.78%)
Sep 03, 2015 1.005 1.005 0.9462 0.9462 99,683 -0.02(-2.04%)
Sep 02, 2015 1.012 1.045 0.9593 0.9659 158,972 +0.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.