Indicators

Nifty India Financials ETF (NY: INDF )

36.37 +0.52 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.15	32.15	31.89	32.04	5,142	-0.05(-0.16%)
Sep 28, 2023	32.04	32.09	32.00	32.09	999	-0.09(-0.27%)
Sep 27, 2023	32.26	32.26	32.04	32.17	2,304	+0.16(+0.50%)
Sep 26, 2023	32.14	32.15	32.01	32.01	3,987	-0.33(-1.02%)
Sep 25, 2023	32.17	32.34	32.34	32.34	1,095	+0.33(+1.02%)
Sep 22, 2023	32.13	32.13	32.02	32.02	669	+0.10(+0.33%)
Sep 21, 2023	32.15	32.15	31.91	31.91	279	-0.44(-1.36%)
Sep 20, 2023	32.48	32.48	32.35	32.35	287	-0.30(-0.92%)
Sep 19, 2023	32.50	32.65	32.50	32.65	327	-0.06(-0.17%)
Sep 18, 2023	32.75	32.82	32.71	32.71	1,806	-0.03(-0.08%)
Sep 15, 2023	32.66	32.74	32.66	32.74	419	-0.26(-0.78%)
Sep 14, 2023	32.69	32.99	32.69	32.99	1,859	+0.33(+1.02%)
Sep 13, 2023	32.77	32.77	32.66	32.66	627	-0.04(-0.13%)
Sep 12, 2023	32.55	32.80	32.55	32.70	1,632	-0.41(-1.25%)
Sep 11, 2023	33.06	33.18	32.94	33.11	1,702	+0.32(+0.97%)
Sep 08, 2023	32.83	32.92	32.79	32.79	792	+0.59(+1.82%)
Sep 07, 2023	32.21	32.21	32.21	32.21	367	+0.48(+1.50%)
Sep 06, 2023	31.66	31.73	31.66	31.73	505	-0.08(-0.24%)
Sep 05, 2023	32.10	32.10	31.81	31.81	3,379	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.