Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.41	10.41	10.27	10.35	1,996	-0.02(-0.19%)
Sep 26, 2013	10.37	10.42	10.37	10.37	5,397	+0.02(+0.19%)
Sep 25, 2013	10.25	10.35	10.25	10.35	9,186	+0.10(+0.98%)
Sep 24, 2013	10.13	10.25	10.13	10.25	9,736	+0.12(+1.18%)
Sep 23, 2013	10.15	10.21	10.06	10.13	5,203	+0.03(+0.30%)
Sep 20, 2013	10.03	10.27	10.03	10.10	9,061	-0.06(-0.59%)
Sep 19, 2013	10.32	10.32	9.970	10.16	17,186	-0.08(-0.78%)
Sep 18, 2013	10.00	10.24	9.990	10.24	28,614	+0.27(+2.71%)
Sep 17, 2013	9.880	10.02	9.880	9.970	6,079	+0.11(+1.12%)
Sep 16, 2013	9.930	9.970	9.830	9.860	14,820	-0.01(-0.09%)
Sep 13, 2013	9.820	9.970	9.720	9.869	31,160	+0.13(+1.33%)
Sep 12, 2013	9.800	9.830	9.710	9.740	14,257	-0.14(-1.42%)
Sep 11, 2013	10.02	10.04	9.880	9.880	12,509	-0.10(-1.00%)
Sep 10, 2013	9.960	10.14	9.960	9.980	14,465	-0.02(-0.20%)
Sep 09, 2013	9.900	10.05	9.900	10.00	9,877	+0.00(+0.00%)
Sep 06, 2013	10.00	10.03	10.00	10.00	613	-0.01(-0.10%)
Sep 05, 2013	10.11	10.11	10.00	10.01	9,072	+0.00(+0.00%)
Sep 04, 2013	10.11	10.19	10.00	10.01	2,980	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.