Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.46	12.56	12.45	12.54	8,557	+0.16(+1.27%)
Sep 27, 2012	12.55	12.55	12.38	12.38	13,079	-0.17(-1.32%)
Sep 26, 2012	12.43	12.58	12.43	12.55	4,100	+0.14(+1.10%)
Sep 25, 2012	12.30	12.42	12.30	12.41	9,679	+0.08(+0.65%)
Sep 24, 2012	12.30	12.33	12.30	12.33	1,773	-0.01(-0.09%)
Sep 21, 2012	12.40	12.40	12.30	12.34	3,986	+0.03(+0.24%)
Sep 20, 2012	12.29	12.34	12.22	12.31	6,223	+0.00(+0.00%)
Sep 19, 2012	12.25	12.31	12.25	12.31	5,820	+0.09(+0.71%)
Sep 18, 2012	12.20	12.22	12.18	12.22	5,288	+0.03(+0.28%)
Sep 17, 2012	12.10	12.20	12.10	12.19	2,859	+0.03(+0.25%)
Sep 14, 2012	12.16	12.16	12.16	12.16	300	-0.08(-0.66%)
Sep 13, 2012	12.15	12.24	12.15	12.24	613	-0.01(-0.07%)
Sep 12, 2012	12.12	12.25	12.12	12.25	8,392	+0.04(+0.29%)
Sep 11, 2012	12.18	12.21	12.18	12.21	1,000	+0.10(+0.86%)
Sep 10, 2012	12.07	12.15	12.07	12.11	5,318	-0.09(-0.74%)
Sep 07, 2012	12.14	12.20	12.14	12.20	811	+0.07(+0.58%)
Sep 06, 2012	12.14	12.25	12.07	12.13	9,856	+0.08(+0.66%)
Sep 05, 2012	11.94	12.05	11.87	12.05	4,492	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.