Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 20.70 20.83 20.67 20.82 46,138 +0.15(+0.74%)
Sep 29, 2020 20.60 20.68 20.58 20.67 31,222 +0.06(+0.31%)
Sep 28, 2020 20.62 20.62 20.58 20.60 16,465 -0.05(-0.26%)
Sep 25, 2020 20.67 20.67 20.61 20.66 15,908 -0.01(-0.05%)
Sep 24, 2020 20.67 20.68 20.64 20.67 24,680 -0.09(-0.44%)
Sep 23, 2020 20.73 21.27 20.73 20.76 30,273 +0.00(+0.01%)
Sep 22, 2020 20.77 20.79 20.73 20.75 48,411 -0.04(-0.18%)
Sep 21, 2020 20.83 20.86 20.79 20.79 19,666 -0.11(-0.52%)
Sep 18, 2020 20.87 20.91 20.84 20.90 10,605 +0.01(+0.04%)
Sep 17, 2020 20.86 20.91 20.83 20.89 8,109 +0.03(+0.13%)
Sep 16, 2020 20.83 20.92 20.82 20.86 28,335 +0.07(+0.35%)
Sep 15, 2020 20.73 20.82 20.67 20.79 18,487 +0.11(+0.55%)
Sep 14, 2020 20.66 20.69 20.57 20.68 18,567 +0.02(+0.11%)
Sep 11, 2020 20.63 20.71 20.56 20.66 26,623 +0.05(+0.26%)
Sep 10, 2020 20.63 20.72 20.59 20.60 33,321 +0.00(+0.02%)
Sep 09, 2020 20.63 20.63 20.55 20.60 8,876 -0.01(-0.04%)
Sep 08, 2020 20.55 20.62 20.53 20.61 40,443 +0.06(+0.29%)
Sep 04, 2020 20.57 20.65 20.53 20.55 25,298 -0.02(-0.07%)
Sep 03, 2020 20.60 20.62 20.53 20.56 13,621 -0.10(-0.46%)
Sep 02, 2020 20.63 20.67 20.57 20.66 11,352 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.