Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.11 (-0.48%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.70	18.70	18.70	18.70	119	+0.00(+0.00%)
Sep 27, 2018	18.67	18.70	18.67	18.70	458	-0.01(-0.05%)
Sep 26, 2018	18.71			18.71	2	+0.00(+0.00%)
Sep 25, 2018	18.71	18.71	18.71	18.71	171	-0.02(-0.09%)
Sep 24, 2018	18.73	18.73	18.73	18.73	1	+0.00(+0.00%)
Sep 21, 2018	18.73	18.73	18.73	18.73	238	-0.08(-0.45%)
Sep 20, 2018	18.81	18.81	18.81	18.81	146	+0.10(+0.54%)
Sep 19, 2018	18.71	18.71	18.71	18.71	9	+0.00(+0.00%)
Sep 18, 2018	18.71			18.71	3	+0.00(+0.00%)
Sep 17, 2018	18.71	18.71	18.71	18.71	579	+0.00(+0.00%)
Sep 14, 2018	18.71	18.71	18.71	18.71	119	+0.00(+0.00%)
Sep 13, 2018	18.71	18.71	18.71	18.71	253	+0.06(+0.32%)
Sep 12, 2018	18.62	18.65	18.61	18.65	625	+0.03(+0.17%)
Sep 11, 2018	18.62	18.62	18.62	18.62	303	-0.13(-0.71%)
Sep 10, 2018	18.76			18.76	32	+0.00(+0.00%)
Sep 07, 2018	18.76	18.76	18.76	18.76	357	-0.04(-0.22%)
Sep 06, 2018	18.80	18.80	18.80	18.80	41	+0.00(+0.00%)
Sep 05, 2018	18.80	18.80	18.80	18.80	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.