Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.84 +0.24 (+0.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.81	28.90	28.78	28.82	25,681	+0.09(+0.33%)
Sep 27, 2019	28.83	28.86	28.70	28.73	11,400	-0.10(-0.36%)
Sep 26, 2019	28.84	28.85	28.73	28.83	17,955	+0.12(+0.42%)
Sep 25, 2019	28.51	28.73	28.51	28.71	20,390	+0.05(+0.18%)
Sep 24, 2019	28.89	28.89	28.62	28.66	41,306	-0.34(-1.18%)
Sep 23, 2019	28.94	29.04	28.92	29.00	6,821	-0.09(-0.32%)
Sep 20, 2019	29.19	29.21	29.09	29.09	8,700	+0.00(+0.01%)
Sep 19, 2019	29.16	29.18	29.09	29.09	19,416	+0.06(+0.19%)
Sep 18, 2019	29.03	29.06	28.96	29.03	28,199	+0.00(+0.01%)
Sep 17, 2019	29.01	29.07	29.00	29.03	17,960	+0.01(+0.03%)
Sep 16, 2019	29.12	29.14	29.02	29.02	27,041	-0.14(-0.46%)
Sep 13, 2019	29.13	29.23	29.12	29.16	197,300	+0.10(+0.33%)
Sep 12, 2019	28.97	29.09	28.92	29.06	13,720	+0.14(+0.48%)
Sep 11, 2019	28.79	28.92	28.79	28.92	7,484	+0.22(+0.78%)
Sep 10, 2019	28.67	28.79	28.66	28.70	11,720	+0.23(+0.80%)
Sep 09, 2019	28.49	28.51	28.41	28.47	45,375	+0.03(+0.11%)
Sep 06, 2019	28.40	28.49	28.35	28.44	99,000	+0.10(+0.35%)
Sep 05, 2019	28.42	28.47	28.34	28.34	62,331	+0.20(+0.71%)
Sep 04, 2019	28.22	28.23	28.08	28.14	37,905	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.