Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.84 +0.02 (+0.04%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.61	29.67	29.57	29.62	36,600	-0.17(-0.55%)
Sep 27, 2018	29.72	29.92	29.72	29.79	23,105	+0.08(+0.25%)
Sep 26, 2018	29.73	29.80	29.70	29.71	32,048	+0.02(+0.07%)
Sep 25, 2018	29.79	29.79	29.69	29.69	14,259	-0.07(-0.24%)
Sep 24, 2018	29.80	29.80	29.74	29.76	45,731	-0.07(-0.23%)
Sep 21, 2018	29.78	29.91	29.78	29.83	20,900	+0.09(+0.30%)
Sep 20, 2018	29.62	29.76	29.62	29.74	17,991	+0.28(+0.95%)
Sep 19, 2018	29.42	29.53	29.42	29.46	94,464	+0.09(+0.31%)
Sep 18, 2018	29.36	29.41	29.32	29.37	18,618	+0.23(+0.78%)
Sep 17, 2018	29.26	29.26	29.11	29.14	44,473	-0.02(-0.06%)
Sep 14, 2018	29.17	29.19	29.07	29.16	35,400	+0.10(+0.34%)
Sep 13, 2018	29.11	29.11	29.05	29.06	15,215	+0.15(+0.52%)
Sep 12, 2018	28.92	28.98	28.89	28.91	21,439	+0.08(+0.28%)
Sep 11, 2018	28.74	28.88	28.74	28.83	17,500	+0.05(+0.17%)
Sep 10, 2018	28.82	28.91	28.78	28.78	13,855	+0.12(+0.42%)
Sep 07, 2018	28.60	28.74	28.60	28.66	16,200	-0.14(-0.49%)
Sep 06, 2018	28.91	28.95	28.75	28.80	28,757	-0.12(-0.41%)
Sep 05, 2018	29.02	29.02	28.90	28.92	12,011	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.