Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.88 +0.28 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.56	29.76	29.56	29.73	44,965	+0.15(+0.51%)
Sep 28, 2017	29.54	29.60	29.52	29.58	28,569	+0.03(+0.10%)
Sep 27, 2017	29.47	29.56	29.47	29.55	19,108	+0.08(+0.27%)
Sep 26, 2017	29.50	29.50	29.41	29.47	54,324	-0.11(-0.38%)
Sep 25, 2017	29.68	29.68	29.50	29.58	77,666	-0.11(-0.36%)
Sep 22, 2017	29.71	29.71	29.66	29.69	68,493	+0.04(+0.14%)
Sep 21, 2017	29.51	29.65	29.51	29.65	84,022	+0.04(+0.15%)
Sep 20, 2017	29.60	29.70	29.49	29.61	118,204	-0.04(-0.12%)
Sep 19, 2017	29.63	29.69	29.57	29.64	53,843	+0.11(+0.37%)
Sep 18, 2017	29.45	29.55	29.45	29.53	56,290	+0.08(+0.27%)
Sep 15, 2017	29.41	29.45	29.39	29.45	20,132	+0.02(+0.07%)
Sep 14, 2017	29.34	29.45	29.34	29.43	373,355	+0.03(+0.10%)
Sep 13, 2017	29.50	29.50	29.40	29.40	13,501	-0.11(-0.37%)
Sep 12, 2017	29.49	29.52	29.47	29.51	15,295	+0.12(+0.41%)
Sep 11, 2017	29.39	29.47	29.39	29.39	8,354	+0.24(+0.82%)
Sep 08, 2017	29.18	29.20	29.11	29.15	8,847	+0.04(+0.14%)
Sep 07, 2017	29.16	29.21	29.08	29.11	135,719	+0.05(+0.17%)
Sep 06, 2017	28.95	29.10	28.95	29.06	7,884	+0.19(+0.66%)
Sep 05, 2017	29.02	29.03	28.82	28.87	24,001	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.