Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.83	70.89	70.42	70.43	54,692,380	-0.11(-0.15%)
Sep 28, 2023	70.07	70.56	70.03	70.53	48,060,256	+0.33(+0.48%)
Sep 27, 2023	70.49	70.55	70.07	70.20	47,662,120	-0.10(-0.14%)
Sep 26, 2023	70.54	70.59	70.24	70.29	41,706,220	-0.31(-0.43%)
Sep 25, 2023	70.51	70.65	70.53	70.60	31,610,032	-0.10(-0.14%)
Sep 22, 2023	70.71	70.95	70.68	70.69	38,372,388	+0.12(+0.18%)
Sep 21, 2023	70.79	70.85	70.57	70.57	45,354,456	-0.51(-0.71%)
Sep 20, 2023	71.30	71.42	71.07	71.08	27,964,778	-0.06(-0.08%)
Sep 19, 2023	71.20	71.30	71.08	71.13	35,530,228	-0.22(-0.31%)
Sep 18, 2023	71.22	71.42	71.22	71.35	20,464,208	+0.05(+0.07%)
Sep 15, 2023	71.36	71.51	71.30	71.30	45,362,940	-0.27(-0.37%)
Sep 14, 2023	71.56	71.65	71.49	71.57	31,056,710	+0.09(+0.12%)
Sep 13, 2023	71.27	71.56	71.27	71.49	28,785,304	+0.19(+0.27%)
Sep 12, 2023	71.23	71.41	71.23	71.30	22,682,260	-0.11(-0.16%)
Sep 11, 2023	71.38	71.41	71.24	71.41	31,318,982	+0.12(+0.17%)
Sep 08, 2023	71.46	71.53	71.23	71.29	27,771,688	-0.03(-0.04%)
Sep 07, 2023	70.96	71.35	70.96	71.31	30,102,406	+0.24(+0.34%)
Sep 06, 2023	71.18	71.22	70.93	71.08	32,238,178	-0.17(-0.24%)
Sep 05, 2023	71.61	71.61	71.19	71.25	30,880,568	-0.47(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.