Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.31 -1.09 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.75	83.32	82.75	83.28	493,425	+0.19(+0.22%)
Sep 27, 2019	82.94	83.14	82.84	83.09	258,273	+0.11(+0.13%)
Sep 26, 2019	83.02	83.27	82.87	82.99	170,316	+0.36(+0.43%)
Sep 25, 2019	83.44	83.50	82.49	82.63	269,256	-0.99(-1.18%)
Sep 24, 2019	83.15	83.71	83.14	83.62	284,515	+0.70(+0.84%)
Sep 23, 2019	83.12	83.45	82.81	82.92	271,722	-0.02(-0.03%)
Sep 20, 2019	82.38	82.96	82.20	82.95	240,274	+0.98(+1.20%)
Sep 19, 2019	82.29	82.44	81.95	81.97	255,011	+0.26(+0.32%)
Sep 18, 2019	81.86	82.18	81.52	81.71	334,035	+0.32(+0.40%)
Sep 17, 2019	80.97	81.53	80.84	81.38	244,838	+0.43(+0.53%)
Sep 16, 2019	80.71	81.10	80.47	80.95	291,146	+0.71(+0.89%)
Sep 13, 2019	81.01	81.17	80.17	80.24	508,903	-1.48(-1.82%)
Sep 12, 2019	82.44	82.59	81.38	81.72	502,616	-0.21(-0.26%)
Sep 11, 2019	81.85	82.22	81.85	81.93	333,175	-0.14(-0.17%)
Sep 10, 2019	83.09	83.22	82.01	82.07	243,362	-1.21(-1.45%)
Sep 09, 2019	83.68	83.69	83.26	83.28	211,556	-1.18(-1.40%)
Sep 06, 2019	84.17	84.52	84.15	84.47	583,118	+0.33(+0.40%)
Sep 05, 2019	84.35	84.41	83.63	84.13	533,866	-1.01(-1.18%)
Sep 04, 2019	84.75	85.29	84.75	85.14	415,238	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.