Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.31 -1.09 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.55	70.76	70.27	70.64	727,890	+0.27(+0.39%)
Sep 28, 2017	70.25	70.41	70.12	70.37	170,552	-0.12(-0.17%)
Sep 27, 2017	70.53	70.57	70.32	70.49	148,187	-0.70(-0.98%)
Sep 26, 2017	71.12	71.22	70.97	71.19	105,315	-0.02(-0.02%)
Sep 25, 2017	70.85	71.27	70.85	71.21	100,989	+0.41(+0.59%)
Sep 22, 2017	70.90	71.01	70.70	70.79	83,086	+0.11(+0.15%)
Sep 21, 2017	70.69	70.92	70.60	70.69	107,400	+0.01(+0.01%)
Sep 20, 2017	70.83	70.85	70.43	70.68	150,379	-0.05(-0.06%)
Sep 19, 2017	70.80	70.89	70.60	70.72	128,772	+0.05(+0.06%)
Sep 18, 2017	70.78	70.93	70.60	70.68	136,260	-0.21(-0.30%)
Sep 15, 2017	70.90	70.96	70.75	70.89	104,838	+0.04(+0.05%)
Sep 14, 2017	70.64	70.90	70.61	70.85	145,923	+0.25(+0.35%)
Sep 13, 2017	70.82	70.82	70.60	70.60	233,547	-0.08(-0.11%)
Sep 12, 2017	70.82	70.87	70.63	70.68	143,738	-0.25(-0.35%)
Sep 11, 2017	71.09	71.22	70.89	70.93	120,624	-0.58(-0.81%)
Sep 08, 2017	71.61	71.64	71.31	71.51	355,432	-0.19(-0.26%)
Sep 07, 2017	71.30	71.84	71.22	71.70	127,869	+0.57(+0.80%)
Sep 06, 2017	71.45	71.63	71.05	71.12	188,427	-0.36(-0.51%)
Sep 05, 2017	71.10	71.55	71.08	71.48	493,537	+0.75(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.