Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.31 -1.09 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.14	53.32	53.14	53.25	126,381	-0.02(-0.04%)
Sep 26, 2013	53.35	53.37	53.19	53.27	79,254	-0.18(-0.34%)
Sep 25, 2013	53.34	53.50	53.34	53.45	138,001	+0.08(+0.15%)
Sep 24, 2013	53.14	53.39	53.08	53.37	184,233	+0.42(+0.80%)
Sep 23, 2013	52.74	53.00	52.74	52.95	128,069	+0.21(+0.40%)
Sep 20, 2013	52.75	52.84	52.61	52.74	347,901	+0.17(+0.32%)
Sep 19, 2013	52.85	52.86	52.53	52.57	100,925	-0.19(-0.35%)
Sep 18, 2013	52.14	52.88	51.86	52.76	352,521	+0.66(+1.28%)
Sep 17, 2013	51.91	52.11	51.83	52.09	213,223	+0.33(+0.65%)
Sep 16, 2013	52.01	52.30	51.73	51.76	360,786	-0.25(-0.48%)
Sep 13, 2013	51.96	52.01	51.73	52.01	98,496	+0.24(+0.46%)
Sep 12, 2013	52.07	52.21	51.75	51.77	237,431	-0.08(-0.16%)
Sep 11, 2013	51.66	51.86	51.49	51.86	60,689	+0.30(+0.58%)
Sep 10, 2013	51.72	51.86	51.48	51.55	88,388	-0.25(-0.48%)
Sep 09, 2013	52.02	52.02	51.75	51.80	585,160	+0.11(+0.21%)
Sep 06, 2013	51.75	51.91	51.60	51.70	72,549	+0.24(+0.47%)
Sep 05, 2013	51.98	51.98	51.45	51.45	251,260	-0.63(-1.22%)
Sep 04, 2013	52.30	52.41	52.09	52.09	83,718	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.