Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.41 -0.65 (-0.91%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.42	39.46	39.10	39.22	35,649	-0.06(-0.16%)
Sep 27, 2007	39.08	39.28	39.08	39.28	7,816	+0.30(+0.77%)
Sep 26, 2007	38.88	38.98	38.87	38.98	4,956	-0.03(-0.07%)
Sep 25, 2007	39.24	39.28	39.01	39.01	5,719	-0.08(-0.21%)
Sep 24, 2007	38.98	39.09	38.97	39.09	22,495	+0.05(+0.13%)
Sep 21, 2007	38.78	39.04	38.78	39.04	37,365	+0.38(+0.98%)
Sep 20, 2007	39.00	39.06	38.59	38.66	33,743	-0.56(-1.43%)
Sep 19, 2007	39.19	39.22	39.04	39.22	47,088	-0.23(-0.59%)
Sep 18, 2007	39.45	39.49	39.17	39.45	8,388	-0.08(-0.20%)
Sep 17, 2007	39.41	39.53	39.37	39.53	11,819	+0.07(+0.17%)
Sep 14, 2007	39.64	39.70	39.41	39.46	24,973	+0.10(+0.25%)
Sep 13, 2007	39.58	39.58	39.34	39.36	9,913	-0.29(-0.74%)
Sep 12, 2007	39.80	39.80	39.60	39.66	31,455	-0.08(-0.21%)
Sep 11, 2007	39.81	39.81	39.74	39.74	1,334	-0.12(-0.29%)
Sep 10, 2007	39.73	39.93	39.72	39.86	71,490	+0.23(+0.58%)
Sep 07, 2007	39.47	39.68	39.41	39.62	58,526	+0.34(+0.87%)
Sep 06, 2007	39.39	39.39	39.20	39.28	4,194	-0.05(-0.12%)
Sep 05, 2007	39.16	39.39	39.16	39.33	18,301	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.