Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

78.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	78.41	78.61	78.32	78.55	1,251,024	+0.00(+0.00%)
Sep 19, 2024	78.40	78.56	78.37	78.55	794,007	+0.06(+0.08%)
Sep 18, 2024	78.59	78.89	78.48	78.49	1,341,086	-0.24(-0.30%)
Sep 17, 2024	78.79	78.82	78.67	78.73	900,992	-0.11(-0.14%)
Sep 16, 2024	78.72	78.86	78.64	78.84	1,108,849	+0.16(+0.20%)
Sep 13, 2024	78.72	78.75	78.59	78.68	1,967,381	+0.16(+0.20%)
Sep 12, 2024	78.52	78.58	78.36	78.52	1,141,189	-0.08(-0.10%)
Sep 11, 2024	78.43	78.73	78.39	78.60	1,073,512	+0.00(+0.00%)
Sep 10, 2024	78.35	78.62	78.33	78.60	1,347,500	+0.23(+0.29%)
Sep 09, 2024	78.22	78.41	78.15	78.37	1,124,218	+0.12(+0.15%)
Sep 06, 2024	78.20	78.57	78.02	78.25	1,410,381	+0.06(+0.08%)
Sep 05, 2024	78.16	78.19	77.92	78.19	1,296,803	+0.19(+0.24%)
Sep 04, 2024	77.65	78.00	77.63	78.00	1,033,789	+0.41(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.